Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 15:08:3000,0000,0000,00412 020,00112 602,0015 374,002015 992,003015 994,00310,0000,000
03.07.2025 15:08:3000,0000,0000,00412 020,00112 602,0015 374,002015 992,003015 994,00310,0000,000
03.07.2025 15:06:2000,0000,002412 020,002112 602,002015 014,0015 374,002015 992,003015 994,00310,0000,000
03.07.2025 15:06:1600,0000,002412 020,002112 602,002015 014,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:06:1600,0000,002412 020,002112 602,002015 014,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:06:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:06:1600,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 15:05:3600,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 15:05:3200,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:05:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:05:3200,0000,0000,00412 020,00112 602,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:04:0500,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:04:0500,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:04:0100,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:04:0000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:04:0000,0000,0000,00412 020,00112 602,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:02:3600,0000,002412 020,002112 602,002014 990,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 15:02:3200,0000,002412 020,002112 602,002014 990,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:02:3200,0000,002412 020,002112 602,002014 990,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:02:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:02:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:02:3200,0000,0000,00412 020,00112 602,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:00:2000,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:00:2000,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 15:00:1600,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:00:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 15:00:1600,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:57:2000,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:57:1600,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:57:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:57:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:57:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:52:5000,0000,002412 020,002112 602,002014 984,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:52:5000,0000,002412 020,002112 602,002014 984,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:52:4600,0000,002412 020,002112 602,002014 984,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:52:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:52:4600,0000,0000,00412 020,00112 602,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 14:51:2000,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 14:51:1600,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:50:3500,0000,002412 020,002112 602,002014 984,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:50:3100,0000,002412 020,002112 602,002014 984,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:50:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:50:3100,0000,0000,00412 020,00112 602,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:5000,0000,002412 020,002112 602,002014 982,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:5000,0000,002412 020,002112 602,002014 982,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:4600,0000,002412 020,002112 602,002014 982,0015 992,001015 994,00110,0000,0000,000